Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 750.2 | 755.65 | 732.2 | 738.6 | 54.37 Thousand |
| 30 Sep, 2024 | 784.0 | 784.0 | 757.0 | 762.0 | 9502.00 |
| 27 Sep, 2024 | 767.0 | 786.0 | 762.25 | 773.5 | 28.78 Thousand |
| 26 Sep, 2024 | 771.15 | 773.55 | 760.05 | 763.1 | 21.74 Thousand |
| 25 Sep, 2024 | 775.0 | 779.3 | 770.05 | 774.4 | 8639.00 |
| 24 Sep, 2024 | 781.25 | 798.0 | 774.1 | 777.0 | 13.71 Thousand |
| 23 Sep, 2024 | 784.6 | 791.1 | 777.0 | 781.25 | 20.88 Thousand |
| 20 Sep, 2024 | 812.0 | 821.6 | 775.0 | 784.55 | 19.5 Thousand |
| 19 Sep, 2024 | 821.0 | 822.65 | 780.6 | 805.45 | 23.24 Thousand |
| 18 Sep, 2024 | 849.95 | 853.35 | 811.25 | 820.1 | 95.34 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966