Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 753.85 | 764.7 | 749.25 | 755.9 | 5671.00 |
| 02 Dec, 2024 | 756.0 | 782.15 | 741.2 | 756.05 | 5963.00 |
| 29 Nov, 2024 | 752.95 | 760.1 | 740.05 | 749.6 | 9050.00 |
| 28 Nov, 2024 | 735.15 | 763.45 | 735.15 | 752.9 | 4861.00 |
| 27 Nov, 2024 | 742.95 | 747.7 | 736.05 | 739.6 | 2598.00 |
| 26 Nov, 2024 | 756.55 | 756.55 | 734.8 | 738.85 | 7357.00 |
| 25 Nov, 2024 | 741.65 | 745.15 | 730.45 | 741.75 | 4630.00 |
| 22 Nov, 2024 | 715.0 | 730.0 | 714.85 | 727.15 | 2631.00 |
| 21 Nov, 2024 | 712.15 | 718.85 | 706.0 | 714.55 | 6890.00 |
| 19 Nov, 2024 | 745.35 | 745.35 | 720.0 | 726.7 | 6140.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966