Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 760.55 | 842.4 | 756.0 | 813.45 | 297.33 Thousand |
| 01 Jul, 2024 | 685.65 | 764.45 | 675.05 | 750.75 | 148.14 Thousand |
| 28 Jun, 2024 | 670.0 | 680.0 | 658.05 | 675.8 | 17.9 Thousand |
| 27 Jun, 2024 | 679.0 | 680.4 | 658.5 | 666.2 | 15.81 Thousand |
| 26 Jun, 2024 | 674.85 | 691.35 | 669.2 | 677.6 | 61.49 Thousand |
| 25 Jun, 2024 | 638.95 | 694.0 | 634.8 | 674.3 | 194.73 Thousand |
| 24 Jun, 2024 | 617.25 | 636.0 | 614.05 | 631.2 | 72.91 Thousand |
| 21 Jun, 2024 | 628.85 | 634.05 | 614.0 | 616.6 | 19.31 Thousand |
| 20 Jun, 2024 | 625.0 | 635.95 | 610.15 | 628.85 | 37.52 Thousand |
| 19 Jun, 2024 | 614.0 | 621.75 | 608.0 | 618.5 | 67.88 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966