Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 800.0 | 806.2 | 781.05 | 784.15 | 13.83 Thousand |
| 27 Aug, 2024 | 785.05 | 802.4 | 784.95 | 789.9 | 16.23 Thousand |
| 26 Aug, 2024 | 798.5 | 801.55 | 780.5 | 790.9 | 20.9 Thousand |
| 25 Aug, 2024 | 798.5 | 801.55 | 780.5 | 790.9 | 20.9 Thousand |
| 23 Aug, 2024 | 801.1 | 803.95 | 795.15 | 798.5 | 3702.00 |
| 22 Aug, 2024 | 810.0 | 813.35 | 799.0 | 801.05 | 5998.00 |
| 21 Aug, 2024 | 822.95 | 822.95 | 800.05 | 801.75 | 5998.00 |
| 20 Aug, 2024 | 845.9 | 845.9 | 810.0 | 816.25 | 5842.00 |
| 19 Aug, 2024 | 810.9 | 837.5 | 803.45 | 831.15 | 9591.00 |
| 18 Aug, 2024 | 810.9 | 837.5 | 803.45 | 831.15 | 9591.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966