Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 805.25 | 811.6 | 781.05 | 795.55 | 19.63 Thousand |
| 02 Aug, 2024 | 832.9 | 843.65 | 813.45 | 824.75 | 35.59 Thousand |
| 01 Aug, 2024 | 859.9 | 859.9 | 811.75 | 817.2 | 28.32 Thousand |
| 31 Jul, 2024 | 868.0 | 868.0 | 837.05 | 850.75 | 10.93 Thousand |
| 30 Jul, 2024 | 840.0 | 868.0 | 839.05 | 855.6 | 29.35 Thousand |
| 29 Jul, 2024 | 843.0 | 856.0 | 835.0 | 849.6 | 14.52 Thousand |
| 26 Jul, 2024 | 838.45 | 840.7 | 827.55 | 832.0 | 17.43 Thousand |
| 25 Jul, 2024 | 867.2 | 872.15 | 837.65 | 847.2 | 28.04 Thousand |
| 24 Jul, 2024 | 840.0 | 874.0 | 836.55 | 860.75 | 56.1 Thousand |
| 23 Jul, 2024 | 835.85 | 869.8 | 790.0 | 828.2 | 55.91 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966