Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 528.4 | 530.05 | 521.0 | 524.05 | 4698.00 |
| 31 May, 2024 | 526.25 | 530.7 | 517.15 | 518.85 | 5868.00 |
| 30 May, 2024 | 535.0 | 535.4 | 525.5 | 526.25 | 5327.00 |
| 29 May, 2024 | 534.0 | 539.45 | 531.9 | 533.7 | 4962.00 |
| 28 May, 2024 | 544.95 | 546.6 | 534.0 | 536.1 | 3062.00 |
| 27 May, 2024 | 554.8 | 554.8 | 542.5 | 543.6 | 3882.00 |
| 24 May, 2024 | 544.05 | 557.3 | 544.05 | 547.15 | 18.76 Thousand |
| 23 May, 2024 | 555.0 | 555.0 | 546.7 | 547.75 | 3042.00 |
| 22 May, 2024 | 549.1 | 555.5 | 549.1 | 550.7 | 8224.00 |
| 21 May, 2024 | 557.05 | 562.0 | 547.55 | 553.65 | 14.1 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966