Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 802.25 | 805.0 | 783.0 | 789.2 | 52.03 Thousand |
| 04 Jul, 2024 | 800.2 | 809.95 | 782.0 | 797.85 | 35.78 Thousand |
| 03 Jul, 2024 | 814.4 | 824.0 | 797.4 | 802.55 | 92.78 Thousand |
| 02 Jul, 2024 | 760.55 | 842.4 | 756.0 | 813.45 | 297.33 Thousand |
| 01 Jul, 2024 | 685.65 | 764.45 | 675.05 | 750.75 | 148.14 Thousand |
| 28 Jun, 2024 | 670.0 | 680.0 | 658.05 | 675.8 | 17.9 Thousand |
| 27 Jun, 2024 | 679.0 | 680.4 | 658.5 | 666.2 | 15.81 Thousand |
| 26 Jun, 2024 | 674.85 | 691.35 | 669.2 | 677.6 | 61.49 Thousand |
| 25 Jun, 2024 | 638.95 | 694.0 | 634.8 | 674.3 | 194.73 Thousand |
| 24 Jun, 2024 | 617.25 | 636.0 | 614.05 | 631.2 | 72.91 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966