Godrej Agrovet Limited (GODREJAGRO.BO)
INR 778.0
(-0.64%)
INR 778.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 560.2 | 572.0 | 547.45 | 567.8 | 25.63 Thousand |
| 03 May, 2024 | 572.9 | 572.9 | 551.6 | 555.1 | 6858.00 |
| 02 May, 2024 | 566.3 | 575.05 | 553.05 | 564.15 | 61.14 Thousand |
| 30 Apr, 2024 | 546.9 | 552.35 | 540.4 | 544.65 | 3122.00 |
| 29 Apr, 2024 | 549.6 | 550.5 | 540.5 | 547.55 | 5961.00 |
| 26 Apr, 2024 | 547.75 | 551.9 | 540.6 | 543.7 | 5713.00 |
| 25 Apr, 2024 | 545.0 | 550.6 | 541.9 | 543.15 | 3662.00 |
| 24 Apr, 2024 | 557.85 | 557.85 | 542.7 | 544.65 | 10.57 Thousand |
| 23 Apr, 2024 | 553.05 | 553.05 | 544.0 | 546.4 | 3590.00 |
| 22 Apr, 2024 | 552.95 | 554.0 | 543.95 | 551.95 | 16.4 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966