Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 554.95 | 561.65 | 546.05 | 558.35 | 17.35 Thousand |
| 05 Jun, 2024 | 512.7 | 546.45 | 498.0 | 539.75 | 20.45 Thousand |
| 04 Jun, 2024 | 524.0 | 525.6 | 475.7 | 499.6 | 12.52 Thousand |
| 03 Jun, 2024 | 528.4 | 530.05 | 521.0 | 524.05 | 4698.00 |
| 31 May, 2024 | 526.25 | 530.7 | 517.15 | 518.85 | 5868.00 |
| 30 May, 2024 | 535.0 | 535.4 | 525.5 | 526.25 | 5327.00 |
| 29 May, 2024 | 534.0 | 539.45 | 531.9 | 533.7 | 4962.00 |
| 28 May, 2024 | 544.95 | 546.6 | 534.0 | 536.1 | 3062.00 |
| 27 May, 2024 | 554.8 | 554.8 | 542.5 | 543.6 | 3882.00 |
| 24 May, 2024 | 544.05 | 557.3 | 544.05 | 547.15 | 18.76 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966