Godrej Agrovet Limited (GODREJAGRO.BO)
INR 771.65
(0.15%)
INR 771.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 520.0 | 522.75 | 515.0 | 515.65 | 3110.00 |
| 19 Feb, 2024 | 516.4 | 527.1 | 515.25 | 517.15 | 4235.00 |
| 16 Feb, 2024 | 512.0 | 522.9 | 511.8 | 516.35 | 6550.00 |
| 15 Feb, 2024 | 516.55 | 516.55 | 510.45 | 512.0 | 4493.00 |
| 14 Feb, 2024 | 519.85 | 519.85 | 511.8 | 513.7 | 2383.00 |
| 13 Feb, 2024 | 519.55 | 524.35 | 504.0 | 521.35 | 17.08 Thousand |
| 12 Feb, 2024 | 523.0 | 526.7 | 515.35 | 520.75 | 10.9 Thousand |
| 09 Feb, 2024 | 533.95 | 535.0 | 516.35 | 523.05 | 18.97 Thousand |
| 08 Feb, 2024 | 532.55 | 539.75 | 532.55 | 532.55 | 9791.00 |
| 07 Feb, 2024 | 544.75 | 544.75 | 533.7 | 537.85 | 6229.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966