Godrej Agrovet Limited (GODREJAGRO.BO)
INR 771.65
(0.15%)
INR 771.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 554.95 | 557.25 | 544.0 | 550.2 | 26.17 Thousand |
| 21 Dec, 2023 | 536.0 | 552.4 | 533.9 | 549.55 | 33.1 Thousand |
| 20 Dec, 2023 | 563.0 | 570.35 | 533.2 | 546.0 | 28.74 Thousand |
| 19 Dec, 2023 | 562.5 | 563.45 | 551.6 | 562.45 | 25.15 Thousand |
| 18 Dec, 2023 | 556.05 | 565.0 | 552.95 | 561.95 | 38.33 Thousand |
| 15 Dec, 2023 | 538.3 | 566.9 | 537.45 | 559.1 | 51.18 Thousand |
| 14 Dec, 2023 | 542.3 | 548.25 | 536.7 | 541.4 | 41.93 Thousand |
| 13 Dec, 2023 | 525.4 | 556.6 | 520.5 | 541.25 | 66.2 Thousand |
| 12 Dec, 2023 | 523.25 | 527.9 | 522.4 | 524.8 | 24.88 Thousand |
| 11 Dec, 2023 | 521.8 | 528.7 | 519.25 | 521.0 | 25.64 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966