Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 730.05 | 731.85 | 716.85 | 729.1 | 1310.00 |
| 15 Apr, 2025 | 722.7 | 731.95 | 702.55 | 730.35 | 1843.00 |
| 11 Apr, 2025 | 699.3 | 706.0 | 692.05 | 702.3 | 1799.00 |
| 09 Apr, 2025 | 682.3 | 693.55 | 674.45 | 690.7 | 1109.00 |
| 08 Apr, 2025 | 661.5 | 691.15 | 661.5 | 682.7 | 2395.00 |
| 07 Apr, 2025 | 697.95 | 698.45 | 660.05 | 688.35 | 4870.00 |
| 04 Apr, 2025 | 729.95 | 729.95 | 686.25 | 699.45 | 4962.00 |
| 03 Apr, 2025 | 699.9 | 731.0 | 694.9 | 725.35 | 4962.00 |
| 02 Apr, 2025 | 704.95 | 713.75 | 680.05 | 701.15 | 4775.00 |
| 01 Apr, 2025 | 686.7 | 700.0 | 677.75 | 698.9 | 5155.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF