Go Fashion (India) Limited (GOCOLORS.BO)

INR 689.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 956.9 961.95 927.35 944.5 1077.00
21 Jan, 2025 1002.0 1002.0 959.3 967.95 1957.00
20 Jan, 2025 977.0 1001.8 959.3 981.1 1458.00
17 Jan, 2025 939.5 983.0 939.5 978.4 2788.00
16 Jan, 2025 968.75 970.0 952.0 959.95 1282.00
15 Jan, 2025 945.9 963.25 939.6 950.4 354.00
14 Jan, 2025 934.95 948.0 923.4 940.95 1474.00
13 Jan, 2025 975.05 985.0 933.0 938.7 4794.00
10 Jan, 2025 994.0 994.0 971.9 982.65 2815.00
09 Jan, 2025 984.0 1009.85 980.05 994.0 2201.00