Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 878.55 | 878.55 | 843.0 | 852.15 | 2140.00 |
| 23 May, 2025 | 855.55 | 867.9 | 851.6 | 861.1 | 825.00 |
| 22 May, 2025 | 852.3 | 855.65 | 850.9 | 851.9 | 299.00 |
| 21 May, 2025 | 866.4 | 876.55 | 861.7 | 876.55 | 812.00 |
| 20 May, 2025 | 930.0 | 940.05 | 890.15 | 895.1 | 7471.00 |
| 19 May, 2025 | 885.65 | 892.4 | 875.8 | 880.95 | 650.00 |
| 16 May, 2025 | 890.05 | 908.55 | 870.3 | 885.6 | 7591.00 |
| 15 May, 2025 | 889.4 | 889.4 | 868.0 | 874.2 | 1768.00 |
| 14 May, 2025 | 861.05 | 891.25 | 860.0 | 875.4 | 5974.00 |
| 13 May, 2025 | 865.75 | 887.95 | 864.1 | 879.8 | 11.78 Thousand |
8889
SPNUF
8416
OOGI
8046
NSVLF