Go Fashion (India) Limited (GOCOLORS.BO)

INR 684.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 661.5 691.15 661.5 685.05 2058.00
07 Apr, 2025 697.95 698.45 660.05 688.35 4870.00
04 Apr, 2025 729.95 729.95 686.25 699.45 4962.00
03 Apr, 2025 699.9 731.0 694.9 725.35 4962.00
02 Apr, 2025 704.95 713.75 680.05 701.15 4775.00
01 Apr, 2025 686.7 700.0 677.75 698.9 5155.00
28 Mar, 2025 680.0 694.15 670.0 673.2 18.42 Thousand
27 Mar, 2025 685.05 691.95 667.15 675.4 18.42 Thousand
26 Mar, 2025 680.0 695.1 678.7 685.15 8524.00
25 Mar, 2025 729.95 729.95 675.15 680.5 8524.00