Go Fashion (India) Limited (GOCOLORS.BO)

INR 697.25

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 665.1 694.1 665.1 678.9 4219.00
18 Mar, 2025 665.1 694.1 665.1 678.9 4219.00
17 Mar, 2025 706.95 706.95 687.65 689.2 1000.00
13 Mar, 2025 739.75 739.75 692.9 699.7 1850.00
12 Mar, 2025 709.3 723.0 694.6 697.25 2789.00
11 Mar, 2025 734.05 734.05 691.45 714.85 1591.00
10 Mar, 2025 712.05 717.5 697.0 705.55 2899.00
07 Mar, 2025 757.9 757.9 712.0 715.0 4642.00
06 Mar, 2025 744.95 748.25 725.55 733.95 1692.00
05 Mar, 2025 760.0 760.0 720.1 727.65 3005.00