Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1271.05 1288.45 1271.05 1281.3 776.00
26 Sep, 2023 1300.0 1303.45 1268.45 1273.3 3146.00
25 Sep, 2023 1311.65 1321.0 1284.15 1292.75 458.00
22 Sep, 2023 1310.0 1314.1 1275.0 1290.5 1561.00
21 Sep, 2023 1335.0 1369.95 1307.2 1316.7 722.00
20 Sep, 2023 1355.0 1366.4 1327.3 1339.05 1515.00
18 Sep, 2023 1368.0 1377.5 1350.0 1359.75 1653.00
15 Sep, 2023 1392.7 1392.7 1381.25 1388.25 343.00
14 Sep, 2023 1389.95 1395.7 1371.0 1376.25 1555.00