Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1200.05 1245.0 1200.05 1234.0 4565.00
16 Nov, 2023 1230.05 1239.2 1203.25 1210.75 1986.00
15 Nov, 2023 1258.55 1258.55 1222.0 1230.75 2161.00
13 Nov, 2023 1273.95 1273.95 1224.95 1233.85 819.00
10 Nov, 2023 1227.2 1249.0 1220.0 1237.85 809.00
09 Nov, 2023 1249.05 1250.8 1224.0 1227.2 529.00
08 Nov, 2023 1225.7 1279.95 1225.7 1251.25 445.00
07 Nov, 2023 1245.45 1255.65 1238.4 1250.7 2350.00
06 Nov, 2023 1260.05 1260.05 1223.7 1244.5 3869.00
03 Nov, 2023 1251.2 1259.95 1240.1 1245.75 337.00