Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1301.35 1308.5 1280.95 1297.75 2084.00
15 Dec, 2023 1319.9 1319.9 1283.8 1283.8 699.00
14 Dec, 2023 1306.15 1319.35 1279.65 1296.7 1760.00
13 Dec, 2023 1290.7 1335.35 1261.5 1293.7 2244.00
12 Dec, 2023 1306.55 1312.45 1276.05 1277.75 756.00
11 Dec, 2023 1305.05 1315.95 1291.0 1296.25 1364.00
08 Dec, 2023 1355.55 1355.55 1294.9 1317.15 339.00
07 Dec, 2023 1310.45 1334.95 1310.45 1316.5 432.00
06 Dec, 2023 1369.75 1369.75 1311.6 1319.25 480.00
05 Dec, 2023 1340.0 1358.1 1310.2 1316.75 1793.00