Go Fashion (India) Limited (GOCOLORS.BO)

INR 689.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1265.0 1308.05 1262.95 1270.15 1413.00
29 Sep, 2023 1276.8 1283.2 1246.5 1265.65 1884.00
28 Sep, 2023 1288.75 1288.75 1265.0 1270.05 1728.00
27 Sep, 2023 1271.05 1288.45 1271.05 1281.3 776.00
26 Sep, 2023 1300.0 1303.45 1268.45 1273.3 3146.00
25 Sep, 2023 1311.65 1321.0 1284.15 1292.75 458.00
22 Sep, 2023 1310.0 1314.1 1275.0 1290.5 1561.00
21 Sep, 2023 1335.0 1369.95 1307.2 1316.7 722.00
20 Sep, 2023 1355.0 1366.4 1327.3 1339.05 1515.00
18 Sep, 2023 1368.0 1377.5 1350.0 1359.75 1653.00