Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1230.4 | 1235.45 | 1210.5 | 1222.0 | 2482.00 |
| 01 Jan, 2024 | 1229.05 | 1253.75 | 1222.0 | 1222.0 | 2836.00 |
| 29 Dec, 2023 | 1232.8 | 1264.9 | 1201.0 | 1238.9 | 29.99 Thousand |
| 28 Dec, 2023 | 1286.75 | 1305.0 | 1270.0 | 1295.0 | 4691.00 |
| 27 Dec, 2023 | 1301.9 | 1301.9 | 1270.3 | 1278.75 | 1415.00 |
| 26 Dec, 2023 | 1288.55 | 1303.6 | 1264.45 | 1301.9 | 2246.00 |
| 22 Dec, 2023 | 1319.0 | 1319.0 | 1271.35 | 1289.7 | 520.00 |
| 21 Dec, 2023 | 1250.05 | 1294.8 | 1250.05 | 1283.25 | 2137.00 |
| 20 Dec, 2023 | 1283.65 | 1301.9 | 1272.0 | 1291.9 | 3694.00 |
| 19 Dec, 2023 | 1308.25 | 1308.25 | 1291.6 | 1294.6 | 262.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF