Go Fashion (India) Limited (GOCOLORS.BO)

INR 689.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1230.0 1248.2 1215.0 1240.85 4019.00
31 Oct, 2023 1258.95 1264.2 1228.85 1242.55 3687.00
30 Oct, 2023 1261.05 1261.05 1241.0 1246.05 990.00
27 Oct, 2023 1280.6 1300.0 1229.0 1255.0 5576.00
26 Oct, 2023 1291.05 1296.45 1254.05 1269.4 8646.00
25 Oct, 2023 1339.5 1339.5 1280.3 1297.45 2624.00
23 Oct, 2023 1300.0 1325.0 1289.75 1308.75 15.17 Thousand
20 Oct, 2023 1305.85 1318.6 1299.8 1311.05 1863.00
19 Oct, 2023 1331.95 1331.95 1272.2 1297.5 2402.00
18 Oct, 2023 1291.55 1291.55 1266.45 1274.55 1421.00