Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1171.5 | 1206.2 | 1171.5 | 1202.45 | 1551.00 |
| 14 Feb, 2024 | 1150.15 | 1200.0 | 1150.15 | 1192.5 | 2231.00 |
| 13 Feb, 2024 | 1145.45 | 1200.0 | 1130.2 | 1193.95 | 2879.00 |
| 12 Feb, 2024 | 1198.45 | 1205.0 | 1141.75 | 1145.45 | 255.33 Thousand |
| 09 Feb, 2024 | 1152.8 | 1262.0 | 1119.25 | 1174.05 | 18.19 Thousand |
| 08 Feb, 2024 | 1194.45 | 1194.45 | 1138.0 | 1139.4 | 2490.00 |
| 07 Feb, 2024 | 1083.8 | 1194.05 | 1083.8 | 1151.75 | 11.32 Thousand |
| 06 Feb, 2024 | 1046.65 | 1083.25 | 1046.3 | 1083.25 | 2855.00 |
| 05 Feb, 2024 | 1060.1 | 1075.0 | 1038.65 | 1059.1 | 1196.00 |
| 02 Feb, 2024 | 1084.3 | 1092.25 | 1064.0 | 1064.0 | 1400.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF