Go Fashion (India) Limited (GOCOLORS.BO)

INR 675.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1355.55 1355.55 1294.9 1317.15 339.00
07 Dec, 2023 1310.45 1334.95 1310.45 1316.5 432.00
06 Dec, 2023 1369.75 1369.75 1311.6 1319.25 480.00
05 Dec, 2023 1340.0 1358.1 1310.2 1316.75 1793.00
04 Dec, 2023 1374.85 1374.85 1310.0 1350.05 2295.00
01 Dec, 2023 1339.15 1343.15 1313.0 1328.3 743.00
30 Nov, 2023 1314.7 1341.0 1314.7 1328.9 1465.00
29 Nov, 2023 1301.55 1310.0 1295.0 1302.1 952.00
28 Nov, 2023 1275.45 1303.05 1270.45 1293.95 1520.00
24 Nov, 2023 1257.85 1284.95 1257.85 1267.8 537.00