Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1200.0 | 1226.3 | 1199.45 | 1204.9 | 1253.00 |
| 03 Apr, 2024 | 1188.05 | 1215.0 | 1188.05 | 1205.65 | 794.00 |
| 02 Apr, 2024 | 1204.25 | 1217.55 | 1194.75 | 1200.35 | 3387.00 |
| 01 Apr, 2024 | 1217.05 | 1228.45 | 1185.1 | 1207.5 | 2048.00 |
| 28 Mar, 2024 | 1136.65 | 1250.0 | 1127.3 | 1202.1 | 7854.00 |
| 27 Mar, 2024 | 1075.6 | 1177.95 | 1075.6 | 1139.8 | 3939.00 |
| 26 Mar, 2024 | 1094.5 | 1165.0 | 1050.6 | 1136.15 | 4459.00 |
| 22 Mar, 2024 | 1055.0 | 1103.0 | 1045.55 | 1095.35 | 638.00 |
| 21 Mar, 2024 | 1053.7 | 1080.0 | 1042.55 | 1064.15 | 623.00 |
| 20 Mar, 2024 | 1031.5 | 1065.1 | 1006.95 | 1052.7 | 9562.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF