Go Fashion (India) Limited (GOCOLORS.BO)

INR 673.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1211.0 1211.0 1193.0 1205.0 3349.00
08 Jan, 2024 1215.25 1235.15 1201.4 1205.6 1432.00
05 Jan, 2024 1224.05 1236.35 1221.85 1228.6 3413.00
04 Jan, 2024 1224.95 1227.35 1217.5 1224.0 4241.00
03 Jan, 2024 1222.7 1225.0 1211.1 1217.05 9218.00
02 Jan, 2024 1230.4 1235.45 1210.5 1222.0 2482.00
01 Jan, 2024 1229.05 1253.75 1222.0 1222.0 2836.00
29 Dec, 2023 1232.8 1264.9 1201.0 1238.9 29.99 Thousand
28 Dec, 2023 1286.75 1305.0 1270.0 1295.0 4691.00
27 Dec, 2023 1301.9 1301.9 1270.3 1278.75 1415.00