Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1060.05 1061.9 997.2 999.75 1114.00
03 May, 2024 1054.1 1065.2 944.0 1039.3 17.37 Thousand
02 May, 2024 1097.45 1103.1 1055.15 1058.95 5331.00
30 Apr, 2024 1136.15 1136.15 1097.4 1104.35 1180.00
29 Apr, 2024 1101.05 1129.0 1101.05 1126.85 1215.00
26 Apr, 2024 1115.1 1120.65 1103.3 1113.0 1223.00
25 Apr, 2024 1120.0 1120.75 1107.0 1117.7 967.00
24 Apr, 2024 1159.9 1159.9 1111.35 1116.85 675.00
23 Apr, 2024 1134.35 1167.0 1116.25 1125.4 1014.00
22 Apr, 2024 1160.55 1169.55 1128.0 1132.35 543.00