Go Fashion (India) Limited (GOCOLORS.BO)

INR 698.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1194.45 1194.45 1138.0 1139.4 2490.00
07 Feb, 2024 1083.8 1194.05 1083.8 1151.75 11.32 Thousand
06 Feb, 2024 1046.65 1083.25 1046.3 1083.25 2855.00
05 Feb, 2024 1060.1 1075.0 1038.65 1059.1 1196.00
02 Feb, 2024 1084.3 1092.25 1064.0 1064.0 1400.00
01 Feb, 2024 1124.85 1124.85 1081.0 1081.0 2203.00
31 Jan, 2024 1107.5 1133.5 1086.0 1109.05 2252.00
30 Jan, 2024 1148.5 1148.5 1084.55 1089.8 1652.00
29 Jan, 2024 1117.1 1130.95 1105.6 1120.0 1675.00
25 Jan, 2024 1119.9 1120.0 1110.0 1117.5 351.00