Go Fashion (India) Limited (GOCOLORS.BO)

INR 698.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1163.0 1163.35 1141.1 1153.3 1289.00
21 Feb, 2024 1148.8 1172.6 1144.05 1168.0 1010.00
20 Feb, 2024 1177.25 1177.25 1130.6 1152.9 1435.00
19 Feb, 2024 1194.65 1197.65 1155.45 1167.5 1379.00
16 Feb, 2024 1198.8 1218.0 1172.4 1188.5 5000.00
15 Feb, 2024 1171.5 1206.2 1171.5 1202.45 1551.00
14 Feb, 2024 1150.15 1200.0 1150.15 1192.5 2231.00
13 Feb, 2024 1145.45 1200.0 1130.2 1193.95 2879.00
12 Feb, 2024 1198.45 1205.0 1141.75 1145.45 255.33 Thousand
09 Feb, 2024 1152.8 1262.0 1119.25 1174.05 18.19 Thousand