Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1026.95 | 1026.95 | 999.6 | 1013.8 | 4224.00 |
| 16 May, 2024 | 1004.85 | 1024.05 | 995.0 | 1010.45 | 2935.00 |
| 15 May, 2024 | 961.6 | 1003.7 | 961.15 | 992.5 | 2252.00 |
| 14 May, 2024 | 968.0 | 974.7 | 941.95 | 946.8 | 1558.00 |
| 13 May, 2024 | 957.05 | 967.0 | 939.05 | 957.25 | 3656.00 |
| 10 May, 2024 | 1010.4 | 1010.4 | 950.0 | 963.9 | 3424.00 |
| 09 May, 2024 | 976.25 | 1001.0 | 975.0 | 990.55 | 1491.00 |
| 08 May, 2024 | 1007.5 | 1007.5 | 963.05 | 969.3 | 9077.00 |
| 07 May, 2024 | 1002.8 | 1002.8 | 968.95 | 980.25 | 4050.00 |
| 06 May, 2024 | 1060.05 | 1061.9 | 997.2 | 999.75 | 1114.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF