Go Fashion (India) Limited (GOCOLORS.BO)

INR 698.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1053.7 1080.0 1042.55 1064.15 623.00
20 Mar, 2024 1031.5 1065.1 1006.95 1052.7 9562.00
19 Mar, 2024 1017.0 1043.75 1017.0 1032.3 1314.00
18 Mar, 2024 1028.2 1042.9 1001.05 1023.95 1073.00
15 Mar, 2024 1027.0 1043.05 1013.0 1028.2 1847.00
14 Mar, 2024 1023.05 1049.05 1023.05 1028.75 685.00
13 Mar, 2024 1119.95 1119.95 1014.55 1025.2 3618.00
12 Mar, 2024 1100.9 1121.95 1098.0 1101.55 1084.00
11 Mar, 2024 1090.15 1102.8 1083.8 1094.45 512.00
07 Mar, 2024 1099.05 1105.0 1082.3 1102.25 2016.00