Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1050.8 | 1075.15 | 1050.8 | 1064.25 | 461.00 |
| 13 Jun, 2024 | 1045.0 | 1072.45 | 1045.0 | 1054.7 | 2735.00 |
| 12 Jun, 2024 | 1033.0 | 1055.45 | 1033.0 | 1051.7 | 457.00 |
| 11 Jun, 2024 | 1059.3 | 1059.3 | 1025.95 | 1040.65 | 2631.00 |
| 10 Jun, 2024 | 1054.75 | 1054.75 | 1028.4 | 1038.5 | 2888.00 |
| 07 Jun, 2024 | 1065.0 | 1065.0 | 1035.95 | 1042.15 | 1355.00 |
| 06 Jun, 2024 | 1021.9 | 1049.6 | 1021.0 | 1045.8 | 3681.00 |
| 05 Jun, 2024 | 1021.55 | 1021.55 | 991.0 | 1012.9 | 2983.00 |
| 04 Jun, 2024 | 985.0 | 1023.95 | 974.2 | 1001.5 | 1628.00 |
| 03 Jun, 2024 | 983.7 | 1015.0 | 983.7 | 997.75 | 4297.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF