Go Fashion (India) Limited (GOCOLORS.BO)

INR 698.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1115.0 1119.35 1095.0 1098.3 532.00
05 Mar, 2024 1131.3 1138.0 1115.0 1133.95 741.00
04 Mar, 2024 1116.2 1141.5 1116.2 1131.15 1829.00
02 Mar, 2024 1126.95 1140.0 1116.1 1132.0 224.00
01 Mar, 2024 1131.35 1144.45 1128.95 1137.0 934.00
29 Feb, 2024 1136.85 1146.6 1120.7 1139.15 1307.00
28 Feb, 2024 1135.6 1151.1 1135.6 1138.5 446.00
27 Feb, 2024 1135.5 1138.55 1131.65 1132.6 187.00
26 Feb, 2024 1127.5 1159.6 1125.0 1132.95 1893.00
23 Feb, 2024 1155.25 1163.6 1139.55 1143.55 476.00