Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 970.0 987.65 955.5 963.45 1056.00
30 May, 2024 982.35 987.25 973.0 977.6 665.00
29 May, 2024 974.0 987.1 966.6 975.7 2537.00
28 May, 2024 975.8 983.0 974.0 979.65 642.00
27 May, 2024 1020.95 1021.0 970.0 974.3 1472.00
24 May, 2024 995.05 1028.4 990.0 995.0 3580.00
23 May, 2024 1026.4 1026.4 994.55 1004.4 1385.00
22 May, 2024 1019.25 1021.2 998.0 1006.25 638.00
21 May, 2024 1027.2 1027.2 1005.35 1012.15 986.00
18 May, 2024 1038.3 1038.35 1026.75 1027.2 386.00