Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1005.0 | 1074.7 | 1005.0 | 1056.2 | 994.00 |
| 28 Jun, 2024 | 1038.05 | 1043.5 | 1007.9 | 1016.1 | 938.00 |
| 27 Jun, 2024 | 1046.45 | 1048.85 | 1030.6 | 1032.65 | 410.00 |
| 26 Jun, 2024 | 1049.55 | 1057.1 | 1045.0 | 1048.7 | 407.00 |
| 25 Jun, 2024 | 1052.1 | 1063.25 | 1042.8 | 1053.95 | 1411.00 |
| 24 Jun, 2024 | 1045.0 | 1063.9 | 1032.95 | 1056.95 | 3134.00 |
| 21 Jun, 2024 | 1075.0 | 1075.0 | 1048.0 | 1056.1 | 731.00 |
| 20 Jun, 2024 | 1052.45 | 1095.0 | 1047.2 | 1075.75 | 2305.00 |
| 19 Jun, 2024 | 1085.0 | 1091.1 | 1052.45 | 1057.05 | 879.00 |
| 18 Jun, 2024 | 1056.25 | 1096.05 | 1056.25 | 1081.1 | 1732.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF