Go Fashion (India) Limited (GOCOLORS.BO)

INR 725.35

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1211.45 1211.45 1175.55 1197.45 2182.00
08 Apr, 2024 1218.85 1218.85 1196.1 1198.75 508.00
05 Apr, 2024 1207.45 1210.95 1188.95 1194.95 2518.00
04 Apr, 2024 1200.0 1226.3 1199.45 1204.9 1253.00
03 Apr, 2024 1188.05 1215.0 1188.05 1205.65 794.00
02 Apr, 2024 1204.25 1217.55 1194.75 1200.35 3387.00
01 Apr, 2024 1217.05 1228.45 1185.1 1207.5 2048.00
28 Mar, 2024 1136.65 1250.0 1127.3 1202.1 7854.00
27 Mar, 2024 1075.6 1177.95 1075.6 1139.8 3939.00
26 Mar, 2024 1094.5 1165.0 1050.6 1136.15 4459.00