Go Fashion (India) Limited (GOCOLORS.BO)

INR 725.35

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1010.4 1010.4 950.0 963.9 3424.00
09 May, 2024 976.25 1001.0 975.0 990.55 1491.00
08 May, 2024 1007.5 1007.5 963.05 969.3 9077.00
07 May, 2024 1002.8 1002.8 968.95 980.25 4050.00
06 May, 2024 1060.05 1061.9 997.2 999.75 1114.00
03 May, 2024 1054.1 1065.2 944.0 1039.3 17.37 Thousand
02 May, 2024 1097.45 1103.1 1055.15 1058.95 5331.00
30 Apr, 2024 1136.15 1136.15 1097.4 1104.35 1180.00
29 Apr, 2024 1101.05 1129.0 1101.05 1126.85 1215.00
26 Apr, 2024 1115.1 1120.65 1103.3 1113.0 1223.00