Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1160.7 1178.0 1152.85 1174.25 3669.00
26 Jul, 2024 1124.0 1163.0 1117.9 1160.7 3132.00
25 Jul, 2024 1098.7 1133.0 1080.4 1125.15 6210.00
24 Jul, 2024 1045.0 1175.95 1045.0 1096.7 20.02 Thousand
23 Jul, 2024 1015.0 1064.7 1006.1 1059.05 3690.00
22 Jul, 2024 1087.95 1087.95 1031.85 1046.1 1178.00
19 Jul, 2024 1072.4 1072.4 1036.9 1042.45 1311.00
18 Jul, 2024 1078.65 1081.75 1047.6 1074.55 5590.00
16 Jul, 2024 1099.3 1099.3 1070.6 1078.65 673.00
15 Jul, 2024 1100.0 1100.0 1074.85 1079.8 2801.00