Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1095.15 | 1121.85 | 1095.15 | 1112.35 | 576.00 |
| 09 Aug, 2024 | 1121.6 | 1132.2 | 1111.05 | 1117.05 | 1344.00 |
| 08 Aug, 2024 | 1119.0 | 1132.45 | 1103.3 | 1110.55 | 2575.00 |
| 07 Aug, 2024 | 1122.05 | 1127.35 | 1101.8 | 1121.65 | 539.00 |
| 06 Aug, 2024 | 1082.05 | 1137.05 | 1082.05 | 1101.1 | 925.00 |
| 05 Aug, 2024 | 1093.9 | 1115.45 | 1083.7 | 1098.65 | 3459.00 |
| 02 Aug, 2024 | 1145.0 | 1158.5 | 1090.15 | 1130.25 | 4774.00 |
| 01 Aug, 2024 | 1179.95 | 1179.95 | 1135.0 | 1144.55 | 1818.00 |
| 31 Jul, 2024 | 1156.85 | 1185.55 | 1150.0 | 1157.1 | 2200.00 |
| 30 Jul, 2024 | 1179.9 | 1185.85 | 1153.5 | 1165.75 | 1543.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF