Go Fashion (India) Limited (GOCOLORS.BO)

INR 684.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1038.05 1043.5 1007.9 1016.1 938.00
27 Jun, 2024 1046.45 1048.85 1030.6 1032.65 410.00
26 Jun, 2024 1049.55 1057.1 1045.0 1048.7 407.00
25 Jun, 2024 1052.1 1063.25 1042.8 1053.95 1411.00
24 Jun, 2024 1045.0 1063.9 1032.95 1056.95 3134.00
21 Jun, 2024 1075.0 1075.0 1048.0 1056.1 731.00
20 Jun, 2024 1052.45 1095.0 1047.2 1075.75 2305.00
19 Jun, 2024 1085.0 1091.1 1052.45 1057.05 879.00
18 Jun, 2024 1056.25 1096.05 1056.25 1081.1 1732.00
14 Jun, 2024 1050.8 1075.15 1050.8 1064.25 461.00