Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1150.0 1165.5 1137.65 1149.0 996.00
02 Sep, 2024 1170.0 1179.15 1160.35 1160.85 1449.00
01 Sep, 2024 1170.0 1179.15 1160.35 1160.85 1449.00
30 Aug, 2024 1160.0 1196.0 1159.0 1187.15 1868.00
29 Aug, 2024 1170.4 1176.4 1157.85 1162.3 1862.00
28 Aug, 2024 1185.0 1185.55 1158.1 1165.5 3826.00
27 Aug, 2024 1195.9 1206.7 1165.0 1170.9 3811.00
26 Aug, 2024 1138.85 1244.95 1138.85 1199.95 17.44 Thousand
25 Aug, 2024 1138.85 1244.95 1138.85 1199.95 17.37 Thousand
23 Aug, 2024 1124.65 1175.0 1124.65 1141.95 2981.00