Go Fashion (India) Limited (GOCOLORS.BO)

INR 702.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1099.3 1099.3 1070.6 1078.65 673.00
15 Jul, 2024 1100.0 1100.0 1074.85 1079.8 2801.00
12 Jul, 2024 1075.0 1088.0 1058.0 1078.4 886.00
11 Jul, 2024 1044.9 1067.95 1022.95 1062.3 5306.00
10 Jul, 2024 1034.05 1056.7 1015.05 1024.55 3212.00
09 Jul, 2024 1020.2 1040.9 1019.1 1033.85 214.00
08 Jul, 2024 1025.0 1042.2 1021.35 1039.95 1923.00
05 Jul, 2024 1038.35 1047.9 1030.05 1033.85 627.00
04 Jul, 2024 1032.35 1057.0 1030.2 1044.25 2202.00
03 Jul, 2024 1031.25 1041.3 1030.0 1034.1 261.00