Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1350.0 1370.0 1324.2 1358.95 1333.00
26 Sep, 2024 1315.0 1343.75 1310.95 1338.6 2827.00
25 Sep, 2024 1320.0 1326.0 1299.9 1315.7 1055.00
24 Sep, 2024 1322.65 1337.55 1290.0 1325.5 2607.00
23 Sep, 2024 1264.25 1305.45 1264.25 1298.4 1299.00
20 Sep, 2024 1332.95 1332.95 1277.95 1296.8 3164.00
19 Sep, 2024 1280.0 1345.0 1267.35 1309.6 7073.00
18 Sep, 2024 1309.4 1309.4 1264.35 1302.75 7205.00
17 Sep, 2024 1250.0 1293.0 1242.75 1284.65 7154.00
16 Sep, 2024 1269.95 1269.95 1230.0 1255.35 1260.00