Go Fashion (India) Limited (GOCOLORS.BO)

INR 725.35

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1015.0 1064.7 1006.1 1059.05 3690.00
22 Jul, 2024 1087.95 1087.95 1031.85 1046.1 1178.00
19 Jul, 2024 1072.4 1072.4 1036.9 1042.45 1311.00
18 Jul, 2024 1078.65 1081.75 1047.6 1074.55 5590.00
16 Jul, 2024 1099.3 1099.3 1070.6 1078.65 673.00
15 Jul, 2024 1100.0 1100.0 1074.85 1079.8 2801.00
12 Jul, 2024 1075.0 1088.0 1058.0 1078.4 886.00
11 Jul, 2024 1044.9 1067.95 1022.95 1062.3 5306.00
10 Jul, 2024 1034.05 1056.7 1015.05 1024.55 3212.00
09 Jul, 2024 1020.2 1040.9 1019.1 1033.85 214.00