Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1198.4 1198.4 1071.0 1140.25 3623.00
25 Oct, 2024 1186.05 1218.75 1171.7 1198.4 3144.00
24 Oct, 2024 1235.0 1235.0 1201.0 1209.95 353.00
23 Oct, 2024 1195.0 1226.45 1195.0 1210.45 1033.00
22 Oct, 2024 1209.8 1213.5 1189.65 1198.35 2244.00
21 Oct, 2024 1278.6 1278.6 1207.55 1209.8 736.00
18 Oct, 2024 1235.0 1241.15 1216.95 1235.9 398.00
17 Oct, 2024 1235.0 1252.0 1225.0 1237.95 1392.00
16 Oct, 2024 1289.9 1289.9 1228.2 1244.75 509.00
15 Oct, 2024 1226.15 1283.7 1226.15 1251.2 1533.00