Go Fashion (India) Limited (GOCOLORS.BO)

INR 725.35

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1130.65 1153.55 1125.2 1146.8 1041.00
16 Aug, 2024 1096.93 1126.55 1096.18 1122.96 2040.00
15 Aug, 2024 1098.05 1127.7 1097.3 1124.1 2032.00
14 Aug, 2024 1108.87 1110.77 1083.7 1107.37 1349.00
13 Aug, 2024 1103.88 1110.32 1091.74 1101.83 1407.00
12 Aug, 2024 1090.61 1117.2 1090.61 1107.74 1402.00
11 Aug, 2024 1095.15 1121.85 1095.15 1112.35 576.00
09 Aug, 2024 1121.6 1132.2 1111.05 1117.05 1344.00
08 Aug, 2024 1119.0 1132.45 1103.3 1110.55 2575.00
07 Aug, 2024 1122.05 1127.35 1101.8 1121.65 539.00