Go Fashion (India) Limited (GOCOLORS.BO)

INR 698.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1140.0 1152.3 1114.65 1149.5 3449.00
08 Sep, 2024 1140.0 1152.3 1114.65 1140.75 587.00
06 Sep, 2024 1169.9 1169.9 1140.0 1148.8 1227.00
05 Sep, 2024 1151.54 1156.57 1137.38 1147.45 1218.00
04 Sep, 2024 1155.0 1160.6 1133.3 1153.0 617.00
03 Sep, 2024 1150.0 1165.5 1137.65 1149.0 996.00
02 Sep, 2024 1170.0 1179.15 1160.35 1160.85 1449.00
01 Sep, 2024 1170.0 1179.15 1160.35 1160.85 1449.00
30 Aug, 2024 1160.0 1196.0 1159.0 1187.15 1868.00
29 Aug, 2024 1170.4 1176.4 1157.85 1162.3 1862.00