Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1101.1 1110.0 1074.0 1087.1 2035.00
22 Nov, 2024 1111.85 1111.85 1064.05 1082.55 1299.00
21 Nov, 2024 1115.0 1115.0 1059.1 1066.75 1066.00
19 Nov, 2024 1065.0 1118.35 1065.0 1088.2 1387.00
18 Nov, 2024 1142.25 1142.25 1058.0 1059.85 1306.00
14 Nov, 2024 1155.0 1155.0 1081.35 1089.85 1545.00
13 Nov, 2024 1155.0 1166.95 1117.85 1154.85 1793.00
12 Nov, 2024 1205.0 1205.0 1149.8 1164.85 1234.00
11 Nov, 2024 1239.0 1239.0 1182.3 1190.35 1773.00
08 Nov, 2024 1197.3 1227.3 1192.45 1200.05 1001.00