Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1112.0 1116.85 1080.05 1085.45 1044.00
06 Dec, 2024 1095.0 1123.65 1095.0 1108.1 507.00
05 Dec, 2024 1115.05 1132.45 1097.1 1100.35 1302.00
04 Dec, 2024 1138.05 1147.95 1120.9 1128.25 663.00
03 Dec, 2024 1127.05 1152.0 1125.0 1138.0 533.00
02 Dec, 2024 1120.0 1133.85 1115.0 1125.45 424.00
29 Nov, 2024 1125.0 1128.0 1113.6 1124.2 828.00
28 Nov, 2024 1110.95 1144.0 1110.95 1137.0 318.00
27 Nov, 2024 1076.25 1111.95 1076.25 1107.8 630.00
26 Nov, 2024 1083.95 1099.0 1064.2 1096.55 521.00