Go Fashion (India) Limited (GOCOLORS.BO)

INR 698.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1264.25 1305.45 1264.25 1298.4 1299.00
20 Sep, 2024 1332.95 1332.95 1277.95 1296.8 3164.00
19 Sep, 2024 1280.0 1345.0 1267.35 1309.6 7073.00
18 Sep, 2024 1309.4 1309.4 1264.35 1302.75 7205.00
17 Sep, 2024 1250.0 1293.0 1242.75 1284.65 7154.00
16 Sep, 2024 1269.95 1269.95 1230.0 1255.35 1260.00
13 Sep, 2024 1249.0 1270.0 1226.8 1262.15 6396.00
12 Sep, 2024 1217.4 1248.5 1188.9 1239.15 6396.00
11 Sep, 2024 1215.0 1248.15 1190.5 1217.4 10.89 Thousand
10 Sep, 2024 1151.75 1205.0 1143.65 1190.0 10.89 Thousand