Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1015.1 | 1023.0 | 972.65 | 980.9 | 1332.00 |
| 03 Jan, 2025 | 1019.85 | 1027.45 | 986.9 | 1016.7 | 3495.00 |
| 02 Jan, 2025 | 988.5 | 996.7 | 958.05 | 989.5 | 2338.00 |
| 01 Jan, 2025 | 984.75 | 984.75 | 940.0 | 948.6 | 1529.00 |
| 31 Dec, 2024 | 967.6 | 967.6 | 938.0 | 949.3 | 2265.00 |
| 30 Dec, 2024 | 991.0 | 991.0 | 942.0 | 954.1 | 878.00 |
| 27 Dec, 2024 | 953.75 | 964.5 | 940.05 | 942.45 | 1828.00 |
| 26 Dec, 2024 | 979.95 | 979.95 | 947.25 | 955.6 | 1500.00 |
| 24 Dec, 2024 | 1010.9 | 1010.95 | 951.0 | 959.85 | 1798.00 |
| 23 Dec, 2024 | 1036.1 | 1036.1 | 957.0 | 963.55 | 2354.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF