Go Fashion (India) Limited (GOCOLORS.BO)

INR 698.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1209.8 1213.5 1189.65 1198.35 2244.00
21 Oct, 2024 1278.6 1278.6 1207.55 1209.8 736.00
18 Oct, 2024 1235.0 1241.15 1216.95 1235.9 398.00
17 Oct, 2024 1235.0 1252.0 1225.0 1237.95 1392.00
16 Oct, 2024 1289.9 1289.9 1228.2 1244.75 509.00
15 Oct, 2024 1226.15 1283.7 1226.15 1251.2 1533.00
14 Oct, 2024 1300.0 1300.0 1243.5 1251.1 584.00
11 Oct, 2024 1280.0 1280.0 1246.5 1263.85 751.00
10 Oct, 2024 1300.0 1300.0 1252.3 1258.0 645.00
09 Oct, 2024 1300.0 1300.0 1265.0 1276.05 1429.00