Go Fashion (India) Limited (GOCOLORS.BO)

INR 698.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1300.0 1300.0 1260.05 1268.4 1404.00
07 Oct, 2024 1333.05 1333.05 1259.7 1285.55 2874.00
04 Oct, 2024 1290.0 1363.15 1290.0 1306.9 4653.00
03 Oct, 2024 1365.0 1384.15 1337.35 1349.55 1642.00
01 Oct, 2024 1378.0 1399.45 1348.85 1384.8 5045.00
30 Sep, 2024 1371.4 1405.0 1350.25 1388.8 221.44 Thousand
27 Sep, 2024 1350.0 1370.0 1324.2 1358.95 1333.00
26 Sep, 2024 1315.0 1343.75 1310.95 1338.6 2827.00
25 Sep, 2024 1320.0 1326.0 1299.9 1315.7 1055.00
24 Sep, 2024 1322.65 1337.55 1290.0 1325.5 2607.00