Go Fashion (India) Limited (GOCOLORS.BO)

INR 673.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1165.0 1196.5 1140.05 1168.6 1802.00
01 Nov, 2024 1165.0 1182.15 1157.85 1168.1 950.00
31 Oct, 2024 1130.0 1155.3 1109.9 1137.7 1645.00
30 Oct, 2024 1111.1 1157.35 1111.1 1124.35 1670.00
29 Oct, 2024 1135.05 1136.05 1078.15 1097.25 2287.00
28 Oct, 2024 1198.4 1198.4 1071.0 1140.25 3623.00
25 Oct, 2024 1186.05 1218.75 1171.7 1198.4 3144.00
24 Oct, 2024 1235.0 1235.0 1201.0 1209.95 353.00
23 Oct, 2024 1195.0 1226.45 1195.0 1210.45 1033.00
22 Oct, 2024 1209.8 1213.5 1189.65 1198.35 2244.00