Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 977.0 | 1001.8 | 959.3 | 981.1 | 1458.00 |
| 17 Jan, 2025 | 939.5 | 983.0 | 939.5 | 978.4 | 2788.00 |
| 16 Jan, 2025 | 968.75 | 970.0 | 952.0 | 959.95 | 1282.00 |
| 15 Jan, 2025 | 945.9 | 963.25 | 939.6 | 950.4 | 354.00 |
| 14 Jan, 2025 | 934.95 | 948.0 | 923.4 | 940.95 | 1474.00 |
| 13 Jan, 2025 | 975.05 | 985.0 | 933.0 | 938.7 | 4794.00 |
| 10 Jan, 2025 | 994.0 | 994.0 | 971.9 | 982.65 | 2815.00 |
| 09 Jan, 2025 | 984.0 | 1009.85 | 980.05 | 994.0 | 2201.00 |
| 08 Jan, 2025 | 998.0 | 1004.9 | 973.8 | 982.2 | 1901.00 |
| 07 Jan, 2025 | 970.4 | 999.6 | 970.4 | 993.25 | 201.31 Thousand |
8889
SPNUF
8416
OOGI
8046
NSVLF