Go Fashion (India) Limited (GOCOLORS.BO)

INR 675.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1127.05 1152.0 1125.0 1138.0 533.00
02 Dec, 2024 1120.0 1133.85 1115.0 1125.45 424.00
29 Nov, 2024 1125.0 1128.0 1113.6 1124.2 828.00
28 Nov, 2024 1110.95 1144.0 1110.95 1137.0 318.00
27 Nov, 2024 1076.25 1111.95 1076.25 1107.8 630.00
26 Nov, 2024 1083.95 1099.0 1064.2 1096.55 521.00
25 Nov, 2024 1101.1 1110.0 1074.0 1087.1 2035.00
22 Nov, 2024 1111.85 1111.85 1064.05 1082.55 1299.00
21 Nov, 2024 1115.0 1115.0 1059.1 1066.75 1066.00
19 Nov, 2024 1065.0 1118.35 1065.0 1088.2 1387.00