Go Fashion (India) Limited (GOCOLORS.BO)

INR 675.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1057.0 1061.4 1018.2 1021.3 4161.00
16 Dec, 2024 1056.05 1095.0 1056.05 1066.6 1323.00
13 Dec, 2024 1073.65 1100.0 1065.0 1093.1 1622.00
12 Dec, 2024 1107.0 1107.0 1073.4 1085.15 572.00
11 Dec, 2024 1107.0 1129.0 1088.05 1092.35 1036.00
10 Dec, 2024 1085.0 1116.1 1076.0 1107.05 1069.00
09 Dec, 2024 1112.0 1116.85 1080.05 1085.45 1044.00
06 Dec, 2024 1095.0 1123.65 1095.0 1108.1 507.00
05 Dec, 2024 1115.05 1132.45 1097.1 1100.35 1302.00
04 Dec, 2024 1138.05 1147.95 1120.9 1128.25 663.00