Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 739.75 | 739.75 | 692.9 | 699.7 | 1850.00 |
| 12 Mar, 2025 | 709.3 | 723.0 | 694.6 | 697.25 | 2789.00 |
| 11 Mar, 2025 | 734.05 | 734.05 | 691.45 | 714.85 | 1591.00 |
| 10 Mar, 2025 | 712.05 | 717.5 | 697.0 | 705.55 | 2899.00 |
| 07 Mar, 2025 | 757.9 | 757.9 | 712.0 | 715.0 | 4642.00 |
| 06 Mar, 2025 | 744.95 | 748.25 | 725.55 | 733.95 | 1692.00 |
| 05 Mar, 2025 | 760.0 | 760.0 | 720.1 | 727.65 | 3005.00 |
| 04 Mar, 2025 | 714.95 | 733.6 | 698.85 | 726.8 | 3005.00 |
| 03 Mar, 2025 | 710.0 | 712.95 | 678.4 | 705.1 | 2621.00 |
| 28 Feb, 2025 | 721.0 | 722.2 | 699.0 | 709.0 | 3997.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF