Go Fashion (India) Limited (GOCOLORS.BO)

INR 689.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1010.9 1010.95 951.0 959.85 1798.00
23 Dec, 2024 1036.1 1036.1 957.0 963.55 2354.00
20 Dec, 2024 997.65 1001.8 974.65 979.8 890.00
19 Dec, 2024 1005.0 1015.65 990.0 996.0 1757.00
18 Dec, 2024 1035.0 1035.0 999.9 1006.75 2338.00
17 Dec, 2024 1057.0 1061.4 1018.2 1021.3 4161.00
16 Dec, 2024 1056.05 1095.0 1056.05 1066.6 1323.00
13 Dec, 2024 1073.65 1100.0 1065.0 1093.1 1622.00
12 Dec, 2024 1107.0 1107.0 1073.4 1085.15 572.00
11 Dec, 2024 1107.0 1129.0 1088.05 1092.35 1036.00