Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 865.2 | 870.55 | 860.55 | 865.5 | 327.00 |
| 10 Jun, 2025 | 877.3 | 877.3 | 865.05 | 868.0 | 1144.00 |
| 09 Jun, 2025 | 865.0 | 874.35 | 863.0 | 871.2 | 1034.00 |
| 06 Jun, 2025 | 879.9 | 879.9 | 854.05 | 871.55 | 6547.00 |
| 05 Jun, 2025 | 884.95 | 884.95 | 863.95 | 866.7 | 2024.00 |
| 04 Jun, 2025 | 909.0 | 909.0 | 860.05 | 867.8 | 10.47 Thousand |
| 03 Jun, 2025 | 874.0 | 904.5 | 873.0 | 886.35 | 27.73 Thousand |
| 02 Jun, 2025 | 830.05 | 861.7 | 830.05 | 860.65 | 3430.00 |
| 30 May, 2025 | 878.55 | 878.55 | 843.0 | 852.15 | 2140.00 |
| 29 May, 2025 | 868.2 | 873.45 | 863.95 | 867.8 | 2757.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF