Go Fashion (India) Limited (GOCOLORS.BO)

INR 689.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 697.95 711.6 687.45 691.85 2587.00
19 Mar, 2025 665.1 694.1 665.1 678.9 4219.00
18 Mar, 2025 665.1 694.1 665.1 678.9 4219.00
17 Mar, 2025 706.95 706.95 687.65 689.2 1000.00
13 Mar, 2025 739.75 739.75 692.9 699.7 1850.00
12 Mar, 2025 709.3 723.0 694.6 697.25 2789.00
11 Mar, 2025 734.05 734.05 691.45 714.85 1591.00
10 Mar, 2025 712.05 717.5 697.0 705.55 2899.00
07 Mar, 2025 757.9 757.9 712.0 715.0 4642.00
06 Mar, 2025 744.95 748.25 725.55 733.95 1692.00