Go Fashion (India) Limited (GOCOLORS.BO)

INR 697.25

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 840.0 860.0 825.0 852.7 1176.00
14 Feb, 2025 838.05 861.95 828.0 855.3 3426.00
13 Feb, 2025 885.2 885.2 837.0 845.5 1827.00
12 Feb, 2025 844.3 861.4 833.65 853.2 1064.00
11 Feb, 2025 900.0 900.0 839.85 852.3 2116.00
10 Feb, 2025 892.05 904.0 875.0 888.45 2700.00
07 Feb, 2025 930.0 930.0 892.85 910.2 2320.00
06 Feb, 2025 924.85 932.0 917.1 926.45 1032.00
05 Feb, 2025 926.0 940.0 918.0 925.65 1995.00
04 Feb, 2025 915.8 934.0 911.9 925.45 1126.00