Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 736.05 746.35 730.1 732.4 154.00
28 Apr, 2025 731.55 742.65 729.85 732.6 290.00
25 Apr, 2025 739.0 742.0 725.0 731.55 759.00
24 Apr, 2025 732.0 749.95 732.0 739.85 1498.00
23 Apr, 2025 738.95 755.8 732.0 741.0 4585.00
22 Apr, 2025 742.0 743.9 728.1 740.55 3151.00
21 Apr, 2025 735.0 741.0 728.85 740.4 985.00
17 Apr, 2025 734.95 747.05 723.95 733.55 2908.00
16 Apr, 2025 730.05 731.85 716.85 729.1 1310.00
15 Apr, 2025 722.7 731.95 702.55 730.35 1843.00