Go Fashion (India) Limited (GOCOLORS.BO)

INR 697.25

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 714.95 733.6 698.85 726.8 3005.00
03 Mar, 2025 710.0 712.95 678.4 705.1 2621.00
28 Feb, 2025 721.0 722.2 699.0 709.0 3997.00
27 Feb, 2025 750.0 754.05 721.0 728.75 2130.00
25 Feb, 2025 775.0 792.85 748.0 754.05 2547.00
24 Feb, 2025 838.15 838.15 771.15 777.6 1713.00
21 Feb, 2025 811.15 812.5 786.65 797.9 1918.00
20 Feb, 2025 826.0 826.65 796.8 809.15 4449.00
19 Feb, 2025 849.3 849.3 826.0 832.55 1791.00
18 Feb, 2025 850.0 850.0 827.75 833.15 1877.00