Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 885.65 | 920.35 | 875.8 | 913.6 | 6695.00 |
| 16 May, 2025 | 890.05 | 908.55 | 870.3 | 885.6 | 7591.00 |
| 15 May, 2025 | 889.4 | 889.4 | 868.0 | 874.2 | 1768.00 |
| 14 May, 2025 | 861.05 | 891.25 | 860.0 | 875.4 | 5974.00 |
| 13 May, 2025 | 865.75 | 887.95 | 864.1 | 879.8 | 11.78 Thousand |
| 12 May, 2025 | 885.4 | 892.45 | 866.0 | 873.75 | 11.4 Thousand |
| 09 May, 2025 | 830.75 | 862.9 | 830.75 | 861.0 | 7012.00 |
| 08 May, 2025 | 860.05 | 913.4 | 857.0 | 862.05 | 12.08 Thousand |
| 07 May, 2025 | 851.1 | 876.1 | 849.15 | 866.6 | 15.05 Thousand |
| 06 May, 2025 | 890.0 | 890.0 | 851.65 | 876.95 | 33.52 Thousand |
8889
SPNUF
8416
OOGI
8046
NSVLF