Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 680.0 | 694.15 | 670.0 | 673.2 | 18.42 Thousand |
| 27 Mar, 2025 | 685.05 | 691.95 | 667.15 | 675.4 | 18.42 Thousand |
| 26 Mar, 2025 | 680.0 | 695.1 | 678.7 | 685.15 | 8524.00 |
| 25 Mar, 2025 | 729.95 | 729.95 | 675.15 | 680.5 | 8524.00 |
| 24 Mar, 2025 | 690.0 | 708.45 | 688.0 | 693.45 | 1801.00 |
| 21 Mar, 2025 | 697.8 | 697.8 | 685.1 | 688.55 | 3398.00 |
| 20 Mar, 2025 | 697.95 | 711.6 | 685.0 | 691.8 | 2755.00 |
| 19 Mar, 2025 | 692.65 | 707.15 | 682.0 | 698.7 | 4219.00 |
| 18 Mar, 2025 | 665.1 | 694.1 | 665.1 | 678.9 | 4219.00 |
| 17 Mar, 2025 | 706.95 | 706.95 | 666.95 | 678.1 | 4208.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF