Go Fashion (India) Limited (GOCOLORS.BO)

INR 689.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 998.0 1004.9 973.8 982.2 1901.00
07 Jan, 2025 970.4 999.6 970.4 993.25 201.31 Thousand
06 Jan, 2025 1015.1 1023.0 972.65 980.9 1332.00
03 Jan, 2025 1019.85 1027.45 986.9 1016.7 3495.00
02 Jan, 2025 988.5 996.7 958.05 989.5 2338.00
01 Jan, 2025 984.75 984.75 940.0 948.6 1529.00
31 Dec, 2024 967.6 967.6 938.0 949.3 2265.00
30 Dec, 2024 991.0 991.0 942.0 954.1 878.00
27 Dec, 2024 953.75 964.5 940.05 942.45 1828.00
26 Dec, 2024 979.95 979.95 947.25 955.6 1500.00