Go Fashion (India) Limited (GOCOLORS.BO)

INR 673.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1065.0 1118.35 1065.0 1088.2 1387.00
18 Nov, 2024 1142.25 1142.25 1058.0 1059.85 1306.00
14 Nov, 2024 1155.0 1155.0 1081.35 1089.85 1545.00
13 Nov, 2024 1155.0 1166.95 1117.85 1154.85 1793.00
12 Nov, 2024 1205.0 1205.0 1149.8 1164.85 1234.00
11 Nov, 2024 1239.0 1239.0 1182.3 1190.35 1773.00
08 Nov, 2024 1197.3 1227.3 1192.45 1200.05 1001.00
07 Nov, 2024 1175.0 1225.0 1173.85 1188.55 569.00
06 Nov, 2024 1166.25 1215.0 1144.05 1184.35 2967.00
05 Nov, 2024 1165.0 1191.9 1154.9 1164.25 1456.00