Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 909.95 | 934.8 | 905.05 | 911.1 | 230.24 Thousand |
| 01 Feb, 2025 | 934.95 | 934.95 | 874.0 | 924.1 | 1983.00 |
| 31 Jan, 2025 | 892.15 | 902.35 | 867.95 | 895.9 | 2796.00 |
| 30 Jan, 2025 | 895.5 | 909.8 | 866.75 | 899.95 | 1875.00 |
| 29 Jan, 2025 | 885.0 | 885.0 | 864.0 | 877.9 | 1717.00 |
| 28 Jan, 2025 | 906.0 | 906.0 | 845.55 | 854.75 | 2209.00 |
| 27 Jan, 2025 | 927.05 | 930.0 | 881.0 | 899.5 | 6977.00 |
| 24 Jan, 2025 | 952.0 | 952.0 | 928.0 | 940.3 | 1241.00 |
| 23 Jan, 2025 | 935.0 | 965.1 | 934.5 | 957.4 | 1585.00 |
| 22 Jan, 2025 | 956.9 | 961.95 | 927.35 | 944.5 | 1077.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF