Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1175.0 1225.0 1173.85 1188.55 569.00
06 Nov, 2024 1166.25 1215.0 1144.05 1184.35 2967.00
05 Nov, 2024 1165.0 1191.9 1154.9 1164.25 1456.00
04 Nov, 2024 1165.0 1196.5 1140.05 1168.6 1802.00
01 Nov, 2024 1165.0 1182.15 1157.85 1168.1 950.00
31 Oct, 2024 1130.0 1155.3 1109.9 1137.7 1645.00
30 Oct, 2024 1111.1 1157.35 1111.1 1124.35 1670.00
29 Oct, 2024 1135.05 1136.05 1078.15 1097.25 2287.00
28 Oct, 2024 1198.4 1198.4 1071.0 1140.25 3623.00
25 Oct, 2024 1186.05 1218.75 1171.7 1198.4 3144.00