Go Fashion (India) Limited (GOCOLORS.BO)

INR 725.35

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1170.4 1176.4 1157.85 1162.3 1862.00
28 Aug, 2024 1185.0 1185.55 1158.1 1165.5 3826.00
27 Aug, 2024 1195.9 1206.7 1165.0 1170.9 3811.00
26 Aug, 2024 1138.85 1244.95 1138.85 1199.95 17.44 Thousand
25 Aug, 2024 1138.85 1244.95 1138.85 1199.95 17.37 Thousand
23 Aug, 2024 1124.65 1175.0 1124.65 1141.95 2981.00
22 Aug, 2024 1143.0 1164.85 1143.0 1152.45 2969.00
21 Aug, 2024 1152.4 1170.0 1145.25 1153.45 2496.00
20 Aug, 2024 1151.4 1158.7 1132.0 1151.9 2486.00
19 Aug, 2024 1130.65 1153.55 1125.2 1146.8 1170.00