Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1280.0 | 1280.0 | 1246.5 | 1263.85 | 751.00 |
| 10 Oct, 2024 | 1300.0 | 1300.0 | 1252.3 | 1258.0 | 645.00 |
| 09 Oct, 2024 | 1300.0 | 1300.0 | 1265.0 | 1276.05 | 1429.00 |
| 08 Oct, 2024 | 1300.0 | 1300.0 | 1260.05 | 1268.4 | 1404.00 |
| 07 Oct, 2024 | 1333.05 | 1333.05 | 1259.7 | 1285.55 | 2874.00 |
| 04 Oct, 2024 | 1290.0 | 1363.15 | 1290.0 | 1306.9 | 4653.00 |
| 03 Oct, 2024 | 1365.0 | 1384.15 | 1337.35 | 1349.55 | 1642.00 |
| 01 Oct, 2024 | 1378.0 | 1399.45 | 1348.85 | 1384.8 | 5045.00 |
| 30 Sep, 2024 | 1371.4 | 1405.0 | 1350.25 | 1388.8 | 221.44 Thousand |
| 27 Sep, 2024 | 1350.0 | 1370.0 | 1324.2 | 1358.95 | 1333.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF