Go Fashion (India) Limited (GOCOLORS.BO)

INR 725.35

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1082.05 1137.05 1082.05 1101.1 925.00
05 Aug, 2024 1093.9 1115.45 1083.7 1098.65 3459.00
02 Aug, 2024 1145.0 1158.5 1090.15 1130.25 4774.00
01 Aug, 2024 1179.95 1179.95 1135.0 1144.55 1818.00
31 Jul, 2024 1156.85 1185.55 1150.0 1157.1 2200.00
30 Jul, 2024 1179.9 1185.85 1153.5 1165.75 1543.00
29 Jul, 2024 1160.7 1178.0 1152.85 1174.25 3669.00
26 Jul, 2024 1124.0 1163.0 1117.9 1160.7 3132.00
25 Jul, 2024 1098.7 1133.0 1080.4 1125.15 6210.00
24 Jul, 2024 1045.0 1175.95 1045.0 1096.7 20.02 Thousand