Go Fashion (India) Limited (GOCOLORS.BO)

INR 684.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1045.0 1072.45 1045.0 1054.7 2735.00
12 Jun, 2024 1033.0 1055.45 1033.0 1051.7 457.00
11 Jun, 2024 1059.3 1059.3 1025.95 1040.65 2631.00
10 Jun, 2024 1054.75 1054.75 1028.4 1038.5 2888.00
07 Jun, 2024 1065.0 1065.0 1035.95 1042.15 1355.00
06 Jun, 2024 1021.9 1049.6 1021.0 1045.8 3681.00
05 Jun, 2024 1021.55 1021.55 991.0 1012.9 2983.00
04 Jun, 2024 985.0 1023.95 974.2 1001.5 1628.00
03 Jun, 2024 983.7 1015.0 983.7 997.75 4297.00
31 May, 2024 970.0 987.65 955.5 963.45 1056.00