Go Fashion (India) Limited (GOCOLORS.BO)

INR 730.35

(3.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1311.65 1321.0 1284.15 1292.75 458.00
22 Sep, 2023 1310.0 1314.1 1275.0 1290.5 1561.00
21 Sep, 2023 1335.0 1369.95 1307.2 1316.7 722.00
20 Sep, 2023 1355.0 1366.4 1327.3 1339.05 1515.00
18 Sep, 2023 1368.0 1377.5 1350.0 1359.75 1653.00
15 Sep, 2023 1392.7 1392.7 1381.25 1388.25 343.00
14 Sep, 2023 1389.95 1395.7 1371.0 1376.25 1555.00