Go Fashion (India) Limited (GOCOLORS.BO)

INR 855.85

(9.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1374.85 1374.85 1310.0 1350.05 2295.00
01 Dec, 2023 1339.15 1343.15 1313.0 1328.3 743.00
30 Nov, 2023 1314.7 1341.0 1314.7 1328.9 1465.00
29 Nov, 2023 1301.55 1310.0 1295.0 1302.1 952.00
28 Nov, 2023 1275.45 1303.05 1270.45 1293.95 1520.00
24 Nov, 2023 1257.85 1284.95 1257.85 1267.8 537.00
23 Nov, 2023 1270.45 1270.45 1244.05 1251.35 870.00
22 Nov, 2023 1295.0 1295.0 1237.5 1262.5 1361.00
21 Nov, 2023 1251.75 1252.0 1223.7 1247.5 1195.00
20 Nov, 2023 1245.0 1249.0 1218.75 1220.7 1586.00