Go Fashion (India) Limited (GOCOLORS.BO)

INR 725.35

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1120.0 1120.75 1107.0 1117.7 967.00
24 Apr, 2024 1159.9 1159.9 1111.35 1116.85 675.00
23 Apr, 2024 1134.35 1167.0 1116.25 1125.4 1014.00
22 Apr, 2024 1160.55 1169.55 1128.0 1132.35 543.00
19 Apr, 2024 1149.9 1172.45 1147.35 1160.6 1273.00
18 Apr, 2024 1161.6 1167.0 1140.35 1158.15 1155.00
16 Apr, 2024 1115.15 1155.0 1115.15 1149.1 434.00
15 Apr, 2024 1155.15 1155.7 1114.0 1127.95 2042.00
12 Apr, 2024 1145.7 1180.0 1141.7 1155.15 2656.00
10 Apr, 2024 1187.0 1188.9 1159.7 1164.75 1009.00