Go Fashion (India) Limited (GOCOLORS.BO)

INR 673.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1147.0 1163.25 1058.25 1136.0 7519.00
20 Jan, 2024 1160.95 1175.35 1153.15 1156.4 1709.00
19 Jan, 2024 1178.8 1178.8 1150.05 1154.4 1684.00
18 Jan, 2024 1191.15 1191.15 1150.55 1160.0 4202.00
17 Jan, 2024 1180.0 1187.05 1127.35 1167.9 18.65 Thousand
16 Jan, 2024 1195.45 1199.05 1178.0 1180.0 2740.00
15 Jan, 2024 1182.1 1197.85 1179.2 1182.1 2593.00
12 Jan, 2024 1194.25 1194.25 1162.8 1169.4 813.00
11 Jan, 2024 1187.0 1187.0 1170.35 1170.8 2328.00
10 Jan, 2024 1183.75 1200.0 1172.6 1192.15 19.02 Thousand