Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1160.55 | 1169.55 | 1128.0 | 1132.35 | 543.00 |
| 19 Apr, 2024 | 1149.9 | 1172.45 | 1147.35 | 1160.6 | 1273.00 |
| 18 Apr, 2024 | 1161.6 | 1167.0 | 1140.35 | 1158.15 | 1155.00 |
| 16 Apr, 2024 | 1115.15 | 1155.0 | 1115.15 | 1149.1 | 434.00 |
| 15 Apr, 2024 | 1155.15 | 1155.7 | 1114.0 | 1127.95 | 2042.00 |
| 12 Apr, 2024 | 1145.7 | 1180.0 | 1141.7 | 1155.15 | 2656.00 |
| 10 Apr, 2024 | 1187.0 | 1188.9 | 1159.7 | 1164.75 | 1009.00 |
| 09 Apr, 2024 | 1211.45 | 1211.45 | 1175.55 | 1197.45 | 2182.00 |
| 08 Apr, 2024 | 1218.85 | 1218.85 | 1196.1 | 1198.75 | 508.00 |
| 05 Apr, 2024 | 1207.45 | 1210.95 | 1188.95 | 1194.95 | 2518.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF