Go Fashion (India) Limited (GOCOLORS.BO)

INR 672.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1288.55 1303.6 1264.45 1301.9 2246.00
22 Dec, 2023 1319.0 1319.0 1271.35 1289.7 520.00
21 Dec, 2023 1250.05 1294.8 1250.05 1283.25 2137.00
20 Dec, 2023 1283.65 1301.9 1272.0 1291.9 3694.00
19 Dec, 2023 1308.25 1308.25 1291.6 1294.6 262.00
18 Dec, 2023 1301.35 1308.5 1280.95 1297.75 2084.00
15 Dec, 2023 1319.9 1319.9 1283.8 1283.8 699.00
14 Dec, 2023 1306.15 1319.35 1279.65 1296.7 1760.00
13 Dec, 2023 1290.7 1335.35 1261.5 1293.7 2244.00
12 Dec, 2023 1306.55 1312.45 1276.05 1277.75 756.00