Go Fashion (India) Limited (GOCOLORS.BO)
INR 855.85
(9.08%)
INR 855.85
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1195.45 | 1199.05 | 1178.0 | 1180.0 | 2740.00 |
| 15 Jan, 2024 | 1182.1 | 1197.85 | 1179.2 | 1182.1 | 2593.00 |
| 12 Jan, 2024 | 1194.25 | 1194.25 | 1162.8 | 1169.4 | 813.00 |
| 11 Jan, 2024 | 1187.0 | 1187.0 | 1170.35 | 1170.8 | 2328.00 |
| 10 Jan, 2024 | 1183.75 | 1200.0 | 1172.6 | 1192.15 | 19.02 Thousand |
| 09 Jan, 2024 | 1211.0 | 1211.0 | 1193.0 | 1205.0 | 3349.00 |
| 08 Jan, 2024 | 1215.25 | 1235.15 | 1201.4 | 1205.6 | 1432.00 |
| 05 Jan, 2024 | 1224.05 | 1236.35 | 1221.85 | 1228.6 | 3413.00 |
| 04 Jan, 2024 | 1224.95 | 1227.35 | 1217.5 | 1224.0 | 4241.00 |
| 03 Jan, 2024 | 1222.7 | 1225.0 | 1211.1 | 1217.05 | 9218.00 |
8889
SPNUF
8416
OOGI
8046
NSVLF