Go Fashion (India) Limited (GOCOLORS.BO)

INR 689.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1299.65 1300.15 1278.0 1284.25 945.00
16 Oct, 2023 1271.85 1310.0 1271.85 1290.25 470.00
13 Oct, 2023 1309.0 1309.0 1280.55 1297.8 791.00
12 Oct, 2023 1300.0 1311.7 1283.6 1287.15 1914.00
11 Oct, 2023 1311.4 1311.4 1296.1 1299.85 1549.00
10 Oct, 2023 1304.15 1312.95 1291.1 1296.55 420.00
09 Oct, 2023 1260.5 1314.3 1260.5 1278.55 2218.00
06 Oct, 2023 1255.05 1298.15 1255.0 1291.4 1696.00
05 Oct, 2023 1267.45 1286.2 1245.0 1257.75 4191.00
04 Oct, 2023 1275.65 1278.0 1254.05 1274.35 1450.00